시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
11,430 |
580 |
-4.83% |
172,770.00 |
2,003,528,800 |
| 15.10 |
11,430 |
580 |
-4.83% |
172,605.00 |
2,001,641,540 |
| 15.10 |
11,440 |
570 |
-4.75% |
172,393.00 |
1,999,218,380 |
| 15.10 |
11,430 |
580 |
-4.83% |
172,333.00 |
1,998,531,980 |
| 15.10 |
11,430 |
580 |
-4.83% |
172,332.00 |
1,998,520,550 |
| 15.09 |
11,450 |
560 |
-4.67% |
171,679.00 |
1,991,055,590 |
| 15.09 |
11,450 |
560 |
-4.67% |
171,462.00 |
1,988,570,940 |
| 15.09 |
11,450 |
560 |
-4.67% |
171,161.00 |
1,985,124,490 |
| 15.09 |
11,440 |
570 |
-4.75% |
170,679.00 |
1,979,605,590 |
| 15.09 |
11,450 |
560 |
-4.67% |
169,489.00 |
1,965,991,990 |