시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
9,500 |
190 |
+2.04% |
276,470.00 |
2,630,627,850 |
| 15.01 |
9,500 |
190 |
+2.04% |
276,314.00 |
2,629,145,850 |
| 15.01 |
9,500 |
190 |
+2.04% |
276,177.00 |
2,627,844,350 |
| 15.01 |
9,490 |
180 |
+1.93% |
276,014.00 |
2,626,295,850 |
| 15.00 |
9,490 |
180 |
+1.93% |
276,000.00 |
2,626,162,990 |
| 15.00 |
9,500 |
190 |
+2.04% |
275,999.00 |
2,626,153,500 |
| 14.59 |
9,500 |
190 |
+2.04% |
275,903.00 |
2,625,241,500 |
| 14.59 |
9,500 |
190 |
+2.04% |
275,503.00 |
2,621,441,500 |
| 14.58 |
9,510 |
200 |
+2.14% |
273,503.00 |
2,602,441,500 |
| 14.58 |
9,510 |
200 |
+2.14% |
273,342.00 |
2,600,911,500 |