시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
41,250 |
1,550 |
-3.63% |
493,153.00 |
20,763,485,400 |
| 15.12 |
41,250 |
1,550 |
-3.63% |
493,135.00 |
20,762,742,300 |
| 15.12 |
41,250 |
1,550 |
-3.63% |
493,113.00 |
20,761,834,800 |
| 15.12 |
41,250 |
1,550 |
-3.63% |
493,106.00 |
20,761,546,050 |
| 15.12 |
41,250 |
1,550 |
-3.63% |
493,021.00 |
20,758,039,800 |
| 15.12 |
41,250 |
1,550 |
-3.63% |
492,546.00 |
20,738,446,050 |
| 15.11 |
41,250 |
1,550 |
-3.63% |
492,500.00 |
20,736,548,550 |
| 15.11 |
41,250 |
1,550 |
-3.63% |
492,488.00 |
20,736,053,550 |
| 15.11 |
41,250 |
1,550 |
-3.63% |
492,483.00 |
20,735,847,300 |
| 15.11 |
41,300 |
1,500 |
-3.51% |
492,259.00 |
20,726,597,150 |