| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,720 | 100 | +2.76% | 46,804.00 | 170,639,345 |
| 15.06 | 3,725 | 105 | +2.90% | 45,773.00 | 166,779,950 |
| 15.06 | 3,725 | 105 | +2.90% | 45,723.00 | 166,593,700 |
| 15.06 | 3,710 | 90 | +2.48% | 45,656.00 | 166,345,020 |
| 15.05 | 3,710 | 90 | +2.48% | 45,575.00 | 166,045,325 |
| 15.05 | 3,680 | 60 | +1.65% | 45,571.00 | 166,030,505 |
| 15.05 | 3,685 | 65 | +1.79% | 43,023.00 | 156,571,425 |
| 15.04 | 3,660 | 40 | +1.10% | 43,022.00 | 156,567,740 |
| 15.03 | 3,695 | 75 | +2.07% | 42,650.00 | 155,204,410 |
| 15.02 | 3,675 | 55 | +1.51% | 41,150.00 | 149,673,505 |