시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
24,050 |
200 |
+0.83% |
49,444.00 |
1,188,363,900 |
| 14.53 |
24,050 |
200 |
+0.83% |
49,309.00 |
1,185,117,150 |
| 14.53 |
24,050 |
200 |
+0.83% |
49,252.00 |
1,183,746,300 |
| 14.52 |
24,050 |
200 |
+0.83% |
49,239.00 |
1,183,433,650 |
| 14.52 |
24,050 |
200 |
+0.83% |
49,238.00 |
1,183,409,600 |
| 14.51 |
24,050 |
200 |
+0.83% |
48,938.00 |
1,176,194,600 |
| 14.50 |
24,150 |
300 |
+1.25% |
48,922.00 |
1,175,809,800 |
| 14.49 |
24,100 |
250 |
+1.04% |
48,915.00 |
1,175,641,000 |
| 14.49 |
24,100 |
250 |
+1.04% |
48,610.00 |
1,168,290,500 |
| 14.48 |
24,100 |
250 |
+1.04% |
48,606.00 |
1,168,194,100 |