| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 14,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,860 | 330 | -2.18% | 100.00 | 1,493,395 |
| 15.14 | 14,860 | 330 | -2.18% | 90.00 | 1,344,795 |
| 15.10 | 14,860 | 330 | -2.18% | 89.00 | 1,329,935 |
| 15.06 | 14,875 | 315 | -2.08% | 88.00 | 1,315,075 |
| 15.02 | 14,875 | 315 | -2.08% | 87.00 | 1,300,200 |
| 14.58 | 14,860 | 330 | -2.18% | 86.00 | 1,285,325 |
| 14.53 | 14,860 | 330 | -2.18% | 85.00 | 1,270,465 |
| 14.49 | 14,860 | 330 | -2.18% | 84.00 | 1,255,605 |
| 14.45 | 14,875 | 315 | -2.08% | 83.00 | 1,240,745 |