| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 4,925 | 15 | -0.31% | 4,006.00 | 19,769,370 |
| 12.03 | 4,925 | 15 | -0.31% | 3,986.00 | 19,670,870 |
| 12.02 | 4,925 | 15 | -0.31% | 3,976.00 | 19,621,620 |
| 12.01 | 4,920 | 20 | -0.41% | 3,975.00 | 19,616,695 |
| 12.00 | 4,925 | 15 | -0.31% | 3,405.00 | 16,812,295 |
| 11.57 | 4,930 | 10 | -0.21% | 3,293.00 | 16,260,695 |
| 11.43 | 4,930 | 10 | -0.21% | 3,283.00 | 16,211,395 |
| 11.40 | 4,935 | 5 | -0.11% | 3,183.00 | 15,718,395 |
| 11.39 | 4,935 | 5 | -0.11% | 3,181.00 | 15,708,525 |
| 11.30 | 4,935 | 5 | -0.11% | 3,180.00 | 15,703,590 |