| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 5,370 | 0 | 0.00% | 25,305.00 | 135,487,830 |
| 10.02 | 5,370 | 0 | 0.00% | 25,113.00 | 134,456,790 |
| 10.01 | 5,370 | 0 | 0.00% | 24,971.00 | 133,694,250 |
| 09.59 | 5,370 | 0 | 0.00% | 24,775.00 | 132,641,730 |
| 09.58 | 5,370 | 0 | 0.00% | 24,576.00 | 131,573,100 |
| 09.57 | 5,370 | 0 | 0.00% | 24,451.00 | 130,901,850 |
| 09.56 | 5,370 | 0 | 0.00% | 24,321.00 | 130,203,750 |
| 09.55 | 5,370 | 0 | 0.00% | 23,921.00 | 128,055,750 |
| 09.55 | 5,370 | 0 | 0.00% | 23,674.00 | 126,729,360 |
| 09.55 | 5,370 | 0 | 0.00% | 23,463.00 | 125,596,290 |