| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 4,315 | 30 | -0.70% | 20,589.00 | 89,113,330 |
| 13.27 | 4,315 | 30 | -0.70% | 20,562.00 | 88,996,825 |
| 13.25 | 4,315 | 30 | -0.70% | 19,812.00 | 85,760,575 |
| 13.22 | 4,315 | 30 | -0.70% | 19,762.00 | 85,544,825 |
| 13.18 | 4,315 | 30 | -0.70% | 19,761.00 | 85,540,510 |
| 13.16 | 4,320 | 25 | -0.58% | 19,760.00 | 85,536,195 |
| 13.16 | 4,320 | 25 | -0.58% | 19,759.00 | 85,531,875 |
| 13.16 | 4,320 | 25 | -0.58% | 19,753.00 | 85,505,955 |
| 13.15 | 4,320 | 25 | -0.58% | 19,693.00 | 85,246,755 |
| 13.13 | 4,315 | 30 | -0.70% | 19,673.00 | 85,160,355 |