| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 8,210 | 260 | -3.07% | 112,820.00 | 937,638,680 |
| 15.06 | 8,210 | 260 | -3.07% | 112,739.00 | 936,973,670 |
| 15.05 | 8,200 | 270 | -3.19% | 112,677.00 | 936,464,650 |
| 15.05 | 8,210 | 260 | -3.07% | 112,643.00 | 936,185,740 |
| 15.04 | 8,200 | 270 | -3.19% | 112,633.00 | 936,103,640 |
| 15.04 | 8,200 | 270 | -3.19% | 112,583.00 | 935,693,640 |
| 15.03 | 8,190 | 280 | -3.31% | 112,493.00 | 934,955,640 |
| 15.03 | 8,190 | 280 | -3.31% | 112,412.00 | 934,292,250 |
| 15.02 | 8,210 | 260 | -3.07% | 112,395.00 | 934,153,020 |
| 15.02 | 8,200 | 270 | -3.19% | 112,373.00 | 933,972,400 |