시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
10,950 |
200 |
-1.80% |
201,027.00 |
2,170,129,370 |
| 15.07 |
10,950 |
200 |
-1.80% |
200,927.00 |
2,169,034,320 |
| 15.07 |
10,990 |
160 |
-1.44% |
199,900.00 |
2,157,784,540 |
| 15.07 |
10,990 |
160 |
-1.44% |
199,717.00 |
2,155,773,370 |
| 15.06 |
10,960 |
190 |
-1.71% |
199,716.00 |
2,155,762,380 |
| 15.06 |
10,990 |
160 |
-1.44% |
199,600.00 |
2,154,491,020 |
| 15.05 |
11,000 |
150 |
-1.35% |
199,590.00 |
2,154,381,120 |
| 15.05 |
10,960 |
190 |
-1.71% |
199,540.00 |
2,153,833,080 |
| 15.04 |
11,010 |
140 |
-1.26% |
199,515.00 |
2,153,559,080 |
| 15.04 |
10,960 |
190 |
-1.71% |
199,514.00 |
2,153,548,070 |