| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 1,750 | 19 | -1.08% | 10,349.00 | 18,190,012 |
| 11.56 | 1,751 | 18 | -1.02% | 9,549.00 | 16,790,012 |
| 11.23 | 1,753 | 16 | -0.91% | 8,258.00 | 14,528,862 |
| 11.01 | 1,765 | 4 | -0.23% | 7,406.00 | 13,034,948 |
| 10.55 | 1,754 | 15 | -0.85% | 7,405.00 | 13,033,183 |
| 10.45 | 1,765 | 4 | -0.23% | 7,385.00 | 12,998,093 |
| 10.45 | 1,765 | 4 | -0.23% | 7,365.00 | 12,962,793 |
| 10.45 | 1,765 | 4 | -0.23% | 7,355.00 | 12,945,143 |
| 10.45 | 1,765 | 4 | -0.23% | 7,345.00 | 12,927,493 |
| 10.44 | 1,765 | 4 | -0.23% | 7,335.00 | 12,909,843 |