| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 1,700 | 0 | 0.00% | 9,695.00 | 16,471,748 |
| 12.28 | 1,704 | 4 | +0.23% | 9,495.00 | 16,131,748 |
| 12.18 | 1,704 | 4 | +0.23% | 9,435.00 | 16,029,508 |
| 12.16 | 1,705 | 5 | +0.29% | 9,422.00 | 16,007,416 |
| 12.09 | 1,705 | 5 | +0.29% | 9,373.00 | 15,923,871 |
| 12.03 | 1,705 | 5 | +0.29% | 9,223.00 | 15,668,121 |
| 11.48 | 1,698 | 2 | -0.12% | 9,072.00 | 15,410,666 |
| 11.48 | 1,698 | 2 | -0.12% | 9,062.00 | 15,393,686 |
| 11.33 | 1,696 | 4 | -0.24% | 9,020.00 | 15,322,370 |
| 11.33 | 1,696 | 4 | -0.24% | 9,014.00 | 15,312,194 |