| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 3,385 | 85 | +2.57% | 8,897.00 | 29,932,035 |
| 13.20 | 3,380 | 80 | +2.42% | 8,895.00 | 29,925,265 |
| 13.14 | 3,380 | 80 | +2.42% | 8,845.00 | 29,756,265 |
| 13.05 | 3,355 | 55 | +1.66% | 8,844.00 | 29,752,885 |
| 13.05 | 3,355 | 55 | +1.66% | 8,839.00 | 29,736,110 |
| 13.05 | 3,355 | 55 | +1.66% | 8,834.00 | 29,719,335 |
| 13.05 | 3,355 | 55 | +1.66% | 8,829.00 | 29,702,560 |
| 13.05 | 3,355 | 55 | +1.66% | 8,828.00 | 29,699,205 |
| 13.05 | 3,355 | 55 | +1.66% | 8,824.00 | 29,685,785 |
| 13.02 | 3,355 | 55 | +1.66% | 8,819.00 | 29,669,010 |