| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 2,015 | 255 | -11.24% | 7,579.00 | 15,637,100 |
| 13.08 | 2,040 | 230 | -10.14% | 7,574.00 | 15,626,975 |
| 13.06 | 2,040 | 230 | -10.14% | 7,573.00 | 15,624,935 |
| 13.01 | 2,045 | 225 | -9.92% | 7,563.00 | 15,604,535 |
| 12.55 | 2,065 | 205 | -9.04% | 7,542.00 | 15,561,590 |
| 12.52 | 2,085 | 185 | -8.15% | 7,533.00 | 15,543,005 |
| 12.47 | 2,000 | 270 | -11.90% | 7,529.00 | 15,534,665 |
| 12.44 | 2,020 | 250 | -11.02% | 5,902.00 | 12,260,170 |
| 12.43 | 2,030 | 240 | -10.58% | 5,602.00 | 11,652,400 |
| 12.40 | 2,155 | 115 | -5.07% | 4,902.00 | 10,230,450 |