| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 1,197 | 99 | +9.01% | 74.00 | 83,197 |
| 09.28 | 940 | 158 | -14.39% | 73.00 | 82,000 |
| 09.24 | 1,100 | 2 | +0.18% | 53.00 | 62,600 |
| 09.03 | 1,200 | 102 | +9.28% | 43.00 | 51,600 |
| 08.30 | 1,098 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,098 | 100 | +10.02% | 32.00 | 31,198 |
| 09.22 | 1,098 | 100 | +10.02% | 32.00 | 31,198 |
| 09.22 | 900 | 98 | -9.82% | 31.00 | 30,100 |
| 09.05 | 1,100 | 102 | +10.22% | 21.00 | 21,100 |
| 09.00 | 1,000 | 2 | +0.20% | 11.00 | 11,000 |