| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 40,300 | 150 | -0.38% | 9,773.00 | 393,977,800 |
| 14.53 | 40,300 | 150 | -0.38% | 9,772.00 | 393,937,500 |
| 14.50 | 40,350 | 100 | -0.25% | 9,701.00 | 391,076,200 |
| 14.50 | 40,350 | 100 | -0.25% | 9,700.00 | 391,035,850 |
| 14.46 | 40,350 | 100 | -0.25% | 9,693.00 | 390,753,400 |
| 14.45 | 40,400 | 50 | -0.13% | 9,664.00 | 389,583,250 |
| 14.44 | 40,400 | 50 | -0.13% | 9,661.00 | 389,462,050 |
| 14.41 | 40,400 | 50 | -0.13% | 9,659.00 | 389,381,250 |
| 14.41 | 40,350 | 100 | -0.25% | 9,639.00 | 388,573,250 |
| 14.39 | 40,300 | 150 | -0.38% | 9,515.00 | 383,569,850 |