| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 2,935 | 75 | +2.62% | 80,779.00 | 236,340,575 |
| 14.21 | 2,935 | 75 | +2.62% | 80,393.00 | 235,207,665 |
| 14.21 | 2,935 | 75 | +2.62% | 80,390.00 | 235,198,860 |
| 14.21 | 2,935 | 75 | +2.62% | 80,387.00 | 235,190,055 |
| 14.21 | 2,935 | 75 | +2.62% | 80,385.00 | 235,184,185 |
| 14.11 | 2,935 | 75 | +2.62% | 80,384.00 | 235,181,250 |
| 14.10 | 2,920 | 60 | +2.09% | 80,383.00 | 235,178,315 |
| 14.08 | 2,935 | 75 | +2.62% | 80,366.00 | 235,128,675 |
| 13.57 | 2,940 | 80 | +2.79% | 80,365.00 | 235,125,740 |
| 13.56 | 2,940 | 80 | +2.79% | 80,331.00 | 235,025,870 |