시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,065 |
55 |
+2.73% |
1,716,425.00 |
3,782,898,100 |
| 15.08 |
2,080 |
70 |
+3.48% |
1,716,371.00 |
3,782,786,590 |
| 15.07 |
2,060 |
50 |
+2.48% |
1,716,370.00 |
3,782,784,510 |
| 15.07 |
2,080 |
70 |
+3.48% |
1,715,506.00 |
3,781,003,640 |
| 15.07 |
2,080 |
70 |
+3.48% |
1,715,209.00 |
3,780,385,880 |
| 15.07 |
2,070 |
60 |
+2.98% |
1,715,208.00 |
3,780,383,800 |
| 15.07 |
2,075 |
65 |
+3.23% |
1,715,158.00 |
3,780,280,300 |
| 15.06 |
2,065 |
55 |
+2.73% |
1,715,128.00 |
3,780,218,050 |
| 15.06 |
2,065 |
55 |
+2.73% |
1,714,752.00 |
3,779,442,895 |
| 15.06 |
2,065 |
55 |
+2.73% |
1,714,750.00 |
3,779,438,765 |