| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 6,390 | 10 | -0.16% | 16,784.00 | 107,227,640 |
| 14.02 | 6,390 | 10 | -0.16% | 16,782.00 | 107,214,860 |
| 14.00 | 6,400 | 0 | 0.00% | 16,767.00 | 107,119,010 |
| 13.58 | 6,390 | 10 | -0.16% | 16,758.00 | 107,061,450 |
| 13.58 | 6,390 | 10 | -0.16% | 16,655.00 | 106,403,280 |
| 13.53 | 6,400 | 0 | 0.00% | 16,436.00 | 105,001,720 |
| 13.52 | 6,400 | 0 | 0.00% | 16,136.00 | 103,081,720 |
| 13.46 | 6,440 | 40 | +0.62% | 16,130.00 | 103,043,320 |
| 13.46 | 6,420 | 20 | +0.31% | 16,129.00 | 103,036,880 |
| 13.46 | 6,420 | 20 | +0.31% | 16,123.00 | 102,998,360 |