| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 21,900 | 450 | -2.02% | 33,374.00 | 734,854,400 |
| 15.00 | 21,850 | 500 | -2.24% | 33,373.00 | 734,832,500 |
| 14.59 | 21,850 | 500 | -2.24% | 33,372.00 | 734,810,650 |
| 14.59 | 21,900 | 450 | -2.02% | 33,344.00 | 734,198,850 |
| 14.58 | 21,900 | 450 | -2.02% | 33,314.00 | 733,541,850 |
| 14.58 | 21,850 | 500 | -2.24% | 33,313.00 | 733,519,950 |
| 14.56 | 21,850 | 500 | -2.24% | 33,311.00 | 733,476,200 |
| 14.56 | 21,900 | 450 | -2.02% | 33,211.00 | 731,291,200 |
| 14.55 | 21,900 | 450 | -2.02% | 33,189.00 | 730,809,400 |
| 14.54 | 21,900 | 450 | -2.02% | 33,164.00 | 730,261,900 |