| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,550 | 160 | -1.84% | 13,606.00 | 116,439,680 |
| 14.52 | 8,550 | 160 | -1.84% | 13,604.00 | 116,422,580 |
| 14.47 | 8,560 | 150 | -1.73% | 13,514.00 | 115,653,080 |
| 14.26 | 8,560 | 150 | -1.73% | 13,490.00 | 115,447,640 |
| 14.25 | 8,560 | 150 | -1.73% | 13,422.00 | 114,865,560 |
| 14.16 | 8,560 | 150 | -1.73% | 13,420.00 | 114,848,440 |
| 14.15 | 8,560 | 150 | -1.73% | 13,320.00 | 113,992,440 |
| 13.51 | 8,560 | 150 | -1.73% | 12,820.00 | 109,712,440 |
| 13.51 | 8,510 | 200 | -2.30% | 12,643.00 | 108,197,420 |
| 13.50 | 8,510 | 200 | -2.30% | 12,640.00 | 108,171,890 |