| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 1,805 | 2 | +0.11% | 7,878.00 | 14,037,876 |
| 11.13 | 1,805 | 2 | +0.11% | 7,846.00 | 13,980,116 |
| 11.12 | 1,804 | 1 | +0.05% | 7,756.00 | 13,817,754 |
| 11.08 | 1,793 | 10 | -0.56% | 7,666.00 | 13,655,394 |
| 11.01 | 1,790 | 13 | -0.73% | 7,651.00 | 13,628,499 |
| 10.55 | 1,790 | 13 | -0.73% | 7,609.00 | 13,553,319 |
| 10.39 | 1,806 | 3 | +0.16% | 7,512.00 | 13,379,689 |
| 10.36 | 1,787 | 16 | -0.89% | 7,511.00 | 13,377,883 |
| 10.33 | 1,798 | 5 | -0.28% | 6,511.00 | 11,590,883 |
| 10.26 | 1,804 | 1 | +0.05% | 5,338.00 | 9,481,656 |