시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
22,250 |
0 |
0.00% |
8,304,133.00 |
158,426,036,500 |
| 14.39 |
22,250 |
0 |
0.00% |
8,304,132.00 |
158,426,014,250 |
| 14.35 |
22,250 |
0 |
0.00% |
8,304,082.00 |
158,424,901,750 |
| 14.34 |
22,250 |
0 |
0.00% |
8,304,075.00 |
158,424,746,000 |
| 14.34 |
22,250 |
0 |
0.00% |
8,304,065.00 |
158,424,523,500 |
| 14.34 |
22,250 |
0 |
0.00% |
8,304,055.00 |
158,424,301,000 |
| 14.34 |
22,250 |
0 |
0.00% |
8,304,040.00 |
158,423,967,250 |
| 14.33 |
22,250 |
0 |
0.00% |
8,303,832.00 |
158,419,339,250 |
| 14.33 |
22,250 |
0 |
0.00% |
8,303,831.00 |
158,419,317,000 |
| 14.32 |
22,250 |
0 |
0.00% |
8,303,821.00 |
158,419,094,500 |