| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 731 | 7 | -0.95% | 562,124.00 | 402,856,308 |
| 15.02 | 732 | 6 | -0.82% | 562,123.00 | 402,855,577 |
| 15.02 | 732 | 6 | -0.82% | 561,884.00 | 402,680,627 |
| 15.02 | 732 | 6 | -0.82% | 561,492.00 | 402,393,813 |
| 15.01 | 731 | 7 | -0.95% | 560,944.00 | 401,992,677 |
| 15.01 | 732 | 6 | -0.82% | 560,943.00 | 401,991,946 |
| 15.01 | 732 | 6 | -0.82% | 560,844.00 | 401,919,478 |
| 15.00 | 736 | 2 | -0.28% | 560,843.00 | 401,918,746 |
| 14.59 | 731 | 7 | -0.95% | 560,842.00 | 401,918,010 |
| 14.59 | 736 | 2 | -0.28% | 560,542.00 | 401,698,710 |