시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
5,840 |
260 |
+4.65% |
588,235.00 |
3,406,577,880 |
| 15.11 |
5,820 |
240 |
+4.30% |
588,232.00 |
3,406,560,370 |
| 15.11 |
5,830 |
250 |
+4.48% |
586,631.00 |
3,397,215,830 |
| 15.11 |
5,830 |
250 |
+4.48% |
586,531.00 |
3,396,632,830 |
| 15.11 |
5,840 |
260 |
+4.65% |
585,693.00 |
3,391,747,290 |
| 15.11 |
5,840 |
260 |
+4.65% |
584,937.00 |
3,387,329,840 |
| 15.10 |
5,840 |
260 |
+4.65% |
584,831.00 |
3,386,709,800 |
| 15.10 |
5,840 |
260 |
+4.65% |
584,700.00 |
3,385,943,650 |
| 15.10 |
5,840 |
260 |
+4.65% |
584,335.00 |
3,383,812,050 |
| 15.10 |
5,830 |
250 |
+4.48% |
583,985.00 |
3,381,768,050 |