시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.40 |
6,000 |
100 |
+1.69% |
696,920.00 |
4,239,885,680 |
| 10.40 |
6,020 |
120 |
+2.03% |
696,368.00 |
4,236,566,580 |
| 10.40 |
5,990 |
90 |
+1.52% |
695,818.00 |
4,233,270,670 |
| 10.40 |
5,990 |
90 |
+1.52% |
695,507.00 |
4,231,407,780 |
| 10.39 |
5,990 |
90 |
+1.52% |
695,427.00 |
4,230,928,030 |
| 10.39 |
6,000 |
100 |
+1.69% |
694,986.00 |
4,228,282,140 |
| 10.39 |
6,000 |
100 |
+1.69% |
694,317.00 |
4,224,268,140 |
| 10.39 |
6,000 |
100 |
+1.69% |
693,814.00 |
4,221,250,140 |
| 10.39 |
6,030 |
130 |
+2.20% |
693,753.00 |
4,220,884,140 |
| 10.39 |
6,000 |
100 |
+1.69% |
693,674.00 |
4,220,407,770 |