| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 5,050 | 220 | -4.18% | 86,571.00 | 439,042,300 |
| 14.01 | 5,010 | 260 | -4.94% | 85,371.00 | 432,990,500 |
| 13.59 | 5,020 | 250 | -4.75% | 85,201.00 | 432,138,800 |
| 13.59 | 5,020 | 250 | -4.75% | 85,191.00 | 432,088,600 |
| 13.59 | 4,995 | 275 | -5.22% | 85,181.00 | 432,038,400 |
| 13.59 | 5,000 | 270 | -5.13% | 84,984.00 | 431,054,385 |
| 13.58 | 5,000 | 270 | -5.13% | 84,974.00 | 431,004,385 |
| 13.58 | 5,000 | 270 | -5.13% | 84,968.00 | 430,974,385 |
| 13.56 | 5,000 | 270 | -5.13% | 84,816.00 | 430,214,385 |
| 13.55 | 5,000 | 270 | -5.13% | 84,766.00 | 429,964,385 |