| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 3,135 | 0 | 0.00% | 6,114.00 | 19,033,810 |
| 11.27 | 3,090 | 45 | -1.44% | 5,914.00 | 18,407,785 |
| 11.25 | 3,095 | 40 | -1.28% | 5,714.00 | 17,789,785 |
| 11.23 | 3,100 | 35 | -1.12% | 5,317.00 | 16,561,070 |
| 11.20 | 3,100 | 35 | -1.12% | 5,135.00 | 15,996,870 |
| 11.11 | 3,100 | 35 | -1.12% | 5,134.00 | 15,993,770 |
| 11.11 | 3,100 | 35 | -1.12% | 5,034.00 | 15,683,770 |
| 11.08 | 3,120 | 15 | -0.48% | 5,014.00 | 15,621,765 |
| 11.08 | 3,130 | 5 | -0.16% | 4,914.00 | 15,309,765 |
| 11.08 | 3,130 | 5 | -0.16% | 4,903.00 | 15,275,385 |