| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,195 | 30 | -0.94% | 42,133.00 | 134,024,880 |
| 15.04 | 3,220 | 5 | -0.16% | 39,432.00 | 125,370,425 |
| 15.04 | 3,215 | 10 | -0.32% | 39,431.00 | 125,367,205 |
| 15.04 | 3,220 | 5 | -0.16% | 39,409.00 | 125,296,475 |
| 15.04 | 3,195 | 30 | -0.94% | 38,478.00 | 122,301,525 |
| 15.04 | 3,215 | 10 | -0.32% | 36,808.00 | 116,965,875 |
| 15.03 | 3,195 | 30 | -0.94% | 35,843.00 | 113,863,925 |
| 15.03 | 3,195 | 30 | -0.94% | 34,206.00 | 108,627,710 |
| 15.01 | 3,200 | 25 | -0.78% | 33,768.00 | 107,226,260 |
| 15.00 | 3,200 | 25 | -0.78% | 33,762.00 | 107,207,060 |