시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
15,460 |
500 |
-3.14% |
185,716.00 |
2,860,226,460 |
| 15.10 |
15,460 |
500 |
-3.14% |
185,658.00 |
2,859,330,280 |
| 15.10 |
15,460 |
500 |
-3.14% |
185,648.00 |
2,859,175,680 |
| 15.10 |
15,460 |
500 |
-3.14% |
185,598.00 |
2,858,402,560 |
| 15.10 |
15,460 |
500 |
-3.14% |
185,527.00 |
2,857,304,900 |
| 15.10 |
15,460 |
500 |
-3.14% |
185,421.00 |
2,855,665,900 |
| 15.09 |
15,500 |
460 |
-2.89% |
185,413.00 |
2,855,542,120 |
| 15.09 |
15,510 |
450 |
-2.82% |
185,400.00 |
2,855,340,620 |
| 15.09 |
15,500 |
460 |
-2.89% |
185,377.00 |
2,854,984,050 |
| 15.09 |
15,510 |
450 |
-2.82% |
185,343.00 |
2,854,457,050 |