| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 8,690 | 30 | -0.35% | 25,557.00 | 222,227,380 |
| 12.54 | 8,690 | 30 | -0.35% | 25,556.00 | 222,218,690 |
| 12.52 | 8,680 | 40 | -0.46% | 25,555.00 | 222,210,000 |
| 12.46 | 8,700 | 20 | -0.23% | 25,411.00 | 220,960,080 |
| 12.45 | 8,700 | 20 | -0.23% | 25,410.00 | 220,951,380 |
| 12.42 | 8,680 | 40 | -0.46% | 25,405.00 | 220,907,880 |
| 12.41 | 8,690 | 30 | -0.35% | 25,301.00 | 220,004,270 |
| 12.41 | 8,680 | 40 | -0.46% | 25,300.00 | 219,995,580 |
| 12.41 | 8,680 | 40 | -0.46% | 25,296.00 | 219,960,860 |
| 12.39 | 8,670 | 50 | -0.58% | 25,295.00 | 219,952,180 |