시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
4,870 |
20 |
+0.41% |
212,936.00 |
1,031,691,760 |
| 14.58 |
4,865 |
15 |
+0.30% |
212,886.00 |
1,031,448,260 |
| 14.57 |
4,865 |
15 |
+0.30% |
212,885.00 |
1,031,443,395 |
| 14.57 |
4,865 |
15 |
+0.30% |
212,831.00 |
1,031,180,685 |
| 14.57 |
4,865 |
15 |
+0.30% |
212,278.00 |
1,028,490,340 |
| 14.57 |
4,865 |
15 |
+0.30% |
212,274.00 |
1,028,470,880 |
| 14.57 |
4,865 |
15 |
+0.30% |
211,736.00 |
1,025,853,510 |
| 14.56 |
4,865 |
15 |
+0.30% |
211,664.00 |
1,025,503,230 |
| 14.56 |
4,865 |
15 |
+0.30% |
211,614.00 |
1,025,259,980 |
| 14.56 |
4,860 |
10 |
+0.20% |
211,049.00 |
1,022,511,415 |