| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,580 | 60 | -1.65% | 29,609.00 | 106,258,525 |
| 14.42 | 3,575 | 65 | -1.79% | 29,606.00 | 106,247,785 |
| 14.41 | 3,580 | 60 | -1.65% | 29,587.00 | 106,179,800 |
| 14.41 | 3,580 | 60 | -1.65% | 29,575.00 | 106,136,840 |
| 14.39 | 3,580 | 60 | -1.65% | 29,559.00 | 106,079,560 |
| 14.39 | 3,585 | 55 | -1.52% | 29,552.00 | 106,054,500 |
| 14.37 | 3,585 | 55 | -1.52% | 29,522.00 | 105,946,950 |
| 14.37 | 3,585 | 55 | -1.52% | 29,521.00 | 105,943,365 |
| 14.36 | 3,585 | 55 | -1.52% | 29,520.00 | 105,939,780 |
| 14.36 | 3,590 | 50 | -1.38% | 29,517.00 | 105,929,025 |