| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,510 | 30 | -0.85% | 58,371.00 | 204,726,635 |
| 14.43 | 3,505 | 35 | -0.99% | 57,415.00 | 201,371,075 |
| 14.43 | 3,505 | 35 | -0.99% | 57,235.00 | 200,740,175 |
| 14.43 | 3,500 | 40 | -1.13% | 57,015.00 | 199,969,075 |
| 14.37 | 3,490 | 50 | -1.42% | 56,681.00 | 198,800,075 |
| 14.36 | 3,490 | 50 | -1.42% | 56,225.00 | 197,208,635 |
| 14.23 | 3,490 | 50 | -1.42% | 55,870.00 | 195,969,685 |
| 14.21 | 3,485 | 55 | -1.56% | 55,867.00 | 195,959,215 |
| 14.20 | 3,490 | 50 | -1.42% | 53,123.00 | 186,396,375 |
| 14.20 | 3,495 | 45 | -1.28% | 50,712.00 | 177,981,985 |