| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 56,800 | 600 | -1.05% | 6,034.00 | 343,884,200 |
| 14.22 | 56,700 | 700 | -1.22% | 6,026.00 | 343,430,000 |
| 14.21 | 56,400 | 1,000 | -1.75% | 6,018.00 | 342,976,400 |
| 14.14 | 56,600 | 800 | -1.40% | 5,600.00 | 319,374,500 |
| 14.12 | 56,600 | 800 | -1.40% | 5,512.00 | 314,393,700 |
| 14.10 | 56,600 | 800 | -1.40% | 5,312.00 | 303,073,300 |
| 14.10 | 56,600 | 800 | -1.40% | 5,232.00 | 298,545,300 |
| 14.03 | 56,600 | 800 | -1.40% | 5,132.00 | 292,885,300 |
| 14.01 | 56,600 | 800 | -1.40% | 5,112.00 | 291,753,300 |
| 13.58 | 56,800 | 600 | -1.05% | 5,092.00 | 290,621,300 |