| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,547 | 5 | -0.33% | 385,961.00 | 599,619,539 |
| 15.04 | 1,547 | 5 | -0.33% | 385,955.00 | 599,610,257 |
| 15.04 | 1,547 | 5 | -0.33% | 385,953.00 | 599,607,163 |
| 15.04 | 1,547 | 5 | -0.33% | 385,949.00 | 599,600,975 |
| 15.03 | 1,550 | 2 | -0.13% | 385,947.00 | 599,597,881 |
| 15.03 | 1,545 | 7 | -0.46% | 385,944.00 | 599,593,231 |
| 15.02 | 1,547 | 5 | -0.33% | 385,305.00 | 598,605,400 |
| 15.02 | 1,548 | 4 | -0.26% | 385,304.00 | 598,603,853 |
| 15.01 | 1,550 | 2 | -0.13% | 385,302.00 | 598,600,756 |
| 15.01 | 1,551 | 1 | -0.07% | 385,301.00 | 598,599,206 |