| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 8,790 | 20 | -0.23% | 4,008.00 | 35,467,890 |
| 13.40 | 8,790 | 20 | -0.23% | 3,982.00 | 35,239,350 |
| 13.27 | 8,800 | 10 | -0.12% | 3,979.00 | 35,212,980 |
| 13.24 | 8,805 | 5 | -0.06% | 3,929.00 | 34,772,980 |
| 13.16 | 8,810 | 0 | 0.00% | 3,878.00 | 34,323,925 |
| 13.15 | 8,815 | 5 | +0.05% | 3,822.00 | 33,830,565 |
| 13.14 | 8,820 | 10 | +0.11% | 3,771.00 | 33,381,000 |
| 13.12 | 8,825 | 15 | +0.17% | 3,715.00 | 32,887,080 |
| 13.11 | 8,830 | 20 | +0.22% | 3,660.00 | 32,401,705 |
| 12.15 | 8,835 | 25 | +0.28% | 3,505.00 | 31,033,055 |