| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 2,280 | 20 | -0.87% | 16,244.00 | 37,014,045 |
| 13.29 | 2,270 | 30 | -1.31% | 16,243.00 | 37,011,765 |
| 13.28 | 2,275 | 25 | -1.09% | 15,543.00 | 35,422,765 |
| 13.23 | 2,280 | 20 | -0.87% | 15,473.00 | 35,263,515 |
| 13.20 | 2,280 | 20 | -0.87% | 15,470.00 | 35,256,675 |
| 13.13 | 2,275 | 25 | -1.09% | 15,271.00 | 34,803,925 |
| 13.11 | 2,275 | 25 | -1.09% | 15,046.00 | 34,292,050 |
| 13.09 | 2,275 | 25 | -1.09% | 15,035.00 | 34,267,025 |
| 13.06 | 2,275 | 25 | -1.09% | 15,025.00 | 34,244,275 |
| 12.54 | 2,270 | 30 | -1.31% | 15,024.00 | 34,242,000 |