| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 1,722 | 5 | +0.29% | 9,139.00 | 15,694,721 |
| 11.04 | 1,722 | 5 | +0.29% | 9,138.00 | 15,692,999 |
| 11.04 | 1,722 | 5 | +0.29% | 9,131.00 | 15,680,945 |
| 11.03 | 1,722 | 5 | +0.29% | 9,126.00 | 15,672,335 |
| 10.51 | 1,729 | 12 | +0.69% | 9,111.00 | 15,646,505 |
| 10.50 | 1,715 | 2 | -0.12% | 9,110.00 | 15,644,776 |
| 10.42 | 1,710 | 7 | -0.41% | 8,954.00 | 15,377,236 |
| 10.41 | 1,714 | 3 | -0.18% | 8,865.00 | 15,225,046 |
| 10.40 | 1,710 | 7 | -0.41% | 8,495.00 | 14,590,866 |
| 10.40 | 1,711 | 6 | -0.35% | 8,433.00 | 14,484,846 |