| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 1,700 | 17 | -1.00% | 13,803.00 | 23,796,205 |
| 10.08 | 1,701 | 16 | -0.94% | 11,982.00 | 20,699,694 |
| 10.03 | 1,705 | 12 | -0.70% | 10,414.00 | 18,029,892 |
| 10.03 | 1,705 | 12 | -0.70% | 9,575.00 | 16,599,397 |
| 10.03 | 1,717 | 0 | 0.00% | 8,894.00 | 15,437,054 |
| 09.59 | 1,708 | 9 | -0.53% | 8,893.00 | 15,435,337 |
| 09.55 | 1,717 | 0 | 0.00% | 8,540.00 | 14,832,372 |
| 09.54 | 1,709 | 8 | -0.47% | 8,539.00 | 14,830,655 |
| 09.53 | 1,710 | 7 | -0.41% | 7,201.00 | 12,543,513 |
| 09.53 | 1,716 | 1 | -0.06% | 7,101.00 | 12,372,513 |