| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 13,210 | 60 | -0.46% | 10,993.00 | 145,304,790 |
| 14.22 | 13,210 | 60 | -0.46% | 10,946.00 | 144,683,920 |
| 14.21 | 13,205 | 65 | -0.49% | 10,898.00 | 144,049,840 |
| 14.20 | 13,210 | 60 | -0.46% | 10,870.00 | 143,680,100 |
| 14.20 | 13,210 | 60 | -0.46% | 10,856.00 | 143,495,160 |
| 14.19 | 13,215 | 55 | -0.42% | 10,842.00 | 143,310,220 |
| 14.18 | 13,215 | 55 | -0.42% | 10,828.00 | 143,125,210 |
| 14.17 | 13,210 | 60 | -0.46% | 10,781.00 | 142,504,105 |
| 14.16 | 13,215 | 55 | -0.42% | 10,753.00 | 142,134,225 |
| 14.16 | 13,220 | 50 | -0.38% | 10,739.00 | 141,949,215 |