| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 5,460 | 10 | +0.18% | 104,268.00 | 566,298,400 |
| 13.22 | 5,460 | 10 | +0.18% | 103,868.00 | 564,114,400 |
| 13.21 | 5,455 | 5 | +0.09% | 103,688.00 | 563,131,600 |
| 13.19 | 5,455 | 5 | +0.09% | 101,408.00 | 550,694,200 |
| 13.12 | 5,445 | 5 | -0.10% | 101,017.00 | 548,561,295 |
| 12.53 | 5,450 | 0 | 0.00% | 100,715.00 | 546,916,905 |
| 12.48 | 5,455 | 5 | +0.09% | 100,665.00 | 546,644,405 |
| 12.46 | 5,455 | 5 | +0.09% | 100,615.00 | 546,371,655 |
| 12.44 | 5,450 | 0 | 0.00% | 86,312.00 | 468,373,790 |
| 12.33 | 5,455 | 5 | +0.09% | 86,307.00 | 468,346,540 |