| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 2,440 | 5 | -0.21% | 53,314.00 | 129,360,430 |
| 14.08 | 2,445 | 0 | 0.00% | 53,260.00 | 129,228,670 |
| 14.08 | 2,445 | 0 | 0.00% | 53,239.00 | 129,177,325 |
| 14.07 | 2,445 | 0 | 0.00% | 53,221.00 | 129,133,315 |
| 14.07 | 2,445 | 0 | 0.00% | 53,210.00 | 129,106,420 |
| 14.04 | 2,440 | 5 | -0.21% | 53,202.00 | 129,086,860 |
| 14.01 | 2,440 | 5 | -0.21% | 53,201.00 | 129,084,420 |
| 14.00 | 2,445 | 0 | 0.00% | 53,101.00 | 128,840,420 |
| 13.58 | 2,450 | 5 | +0.20% | 53,100.00 | 128,837,975 |
| 13.53 | 2,445 | 0 | 0.00% | 53,050.00 | 128,715,475 |