시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
20,115 |
40 |
+0.19% |
183,004.00 |
3,685,100,255 |
| 15.09 |
20,115 |
40 |
+0.19% |
183,002.00 |
3,685,060,025 |
| 15.09 |
20,115 |
40 |
+0.19% |
183,000.00 |
3,685,019,795 |
| 15.09 |
20,110 |
35 |
+0.17% |
182,972.00 |
3,684,456,825 |
| 15.09 |
20,110 |
35 |
+0.17% |
182,870.00 |
3,682,405,605 |
| 15.09 |
20,110 |
35 |
+0.17% |
182,868.00 |
3,682,365,385 |
| 15.09 |
20,110 |
35 |
+0.17% |
182,852.00 |
3,682,043,625 |
| 15.09 |
20,110 |
35 |
+0.17% |
182,840.00 |
3,681,802,305 |
| 15.08 |
20,110 |
35 |
+0.17% |
182,837.00 |
3,681,741,975 |
| 15.08 |
20,110 |
35 |
+0.17% |
182,835.00 |
3,681,701,755 |