시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,190 |
25 |
+0.60% |
373,310.00 |
1,585,514,380 |
| 15.08 |
4,190 |
25 |
+0.60% |
373,294.00 |
1,585,447,340 |
| 15.08 |
4,165 |
0 |
0.00% |
372,493.00 |
1,582,091,150 |
| 15.08 |
4,170 |
5 |
+0.12% |
371,993.00 |
1,579,996,800 |
| 15.07 |
4,190 |
25 |
+0.60% |
367,696.00 |
1,562,067,685 |
| 15.07 |
4,195 |
30 |
+0.72% |
367,693.00 |
1,562,055,115 |
| 15.06 |
4,195 |
30 |
+0.72% |
367,654.00 |
1,561,891,510 |
| 15.06 |
4,195 |
30 |
+0.72% |
367,638.00 |
1,561,824,390 |
| 15.05 |
4,195 |
30 |
+0.72% |
367,637.00 |
1,561,820,195 |
| 15.04 |
4,195 |
30 |
+0.72% |
367,621.00 |
1,561,753,075 |