| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,860 | 45 | -1.16% | 182,383.00 | 701,589,025 |
| 15.02 | 3,860 | 45 | -1.16% | 182,343.00 | 701,434,625 |
| 15.02 | 3,855 | 50 | -1.29% | 182,323.00 | 701,357,425 |
| 15.01 | 3,865 | 40 | -1.03% | 182,322.00 | 701,353,570 |
| 15.01 | 3,865 | 40 | -1.03% | 182,321.00 | 701,349,705 |
| 15.01 | 3,860 | 45 | -1.16% | 181,259.00 | 697,250,380 |
| 15.00 | 3,860 | 45 | -1.16% | 181,156.00 | 696,852,800 |
| 15.00 | 3,850 | 55 | -1.41% | 181,154.00 | 696,845,080 |
| 14.59 | 3,860 | 45 | -1.16% | 181,153.00 | 696,841,230 |
| 14.59 | 3,860 | 45 | -1.16% | 181,152.00 | 696,837,370 |