| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 9,640 | 35 | +0.36% | 531.00 | 5,113,095 |
| 09.31 | 9,630 | 25 | +0.26% | 521.00 | 5,016,695 |
| 09.30 | 9,640 | 35 | +0.36% | 520.00 | 5,007,065 |
| 09.23 | 9,645 | 40 | +0.41% | 510.00 | 4,910,665 |
| 09.21 | 9,645 | 40 | +0.41% | 490.00 | 4,717,765 |
| 09.12 | 9,625 | 20 | +0.20% | 459.00 | 4,418,770 |
| 09.11 | 9,625 | 20 | +0.20% | 429.00 | 4,130,020 |
| 09.07 | 9,645 | 40 | +0.41% | 136.00 | 1,309,415 |
| 09.05 | 9,630 | 25 | +0.26% | 82.00 | 788,585 |
| 09.04 | 9,625 | 20 | +0.20% | 79.00 | 759,695 |