| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 5,500 | 45 | +0.82% | 2,790.00 | 15,480,425 |
| 14.04 | 5,505 | 50 | +0.91% | 2,746.00 | 15,238,425 |
| 13.40 | 5,505 | 50 | +0.91% | 2,743.00 | 15,221,910 |
| 12.47 | 5,505 | 50 | +0.91% | 2,723.00 | 15,111,810 |
| 12.41 | 5,510 | 55 | +1.00% | 2,637.00 | 14,638,380 |
| 12.22 | 5,495 | 40 | +0.73% | 2,636.00 | 14,632,870 |
| 12.19 | 5,500 | 45 | +0.82% | 2,634.00 | 14,621,880 |
| 12.06 | 5,505 | 50 | +0.91% | 2,602.00 | 14,445,880 |
| 11.59 | 5,515 | 60 | +1.09% | 1,875.00 | 10,443,745 |
| 11.58 | 5,525 | 70 | +1.28% | 1,775.00 | 9,892,245 |