시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
30,250 |
200 |
-0.66% |
128,843.00 |
3,867,443,750 |
| 15.04 |
30,200 |
250 |
-0.83% |
128,842.00 |
3,867,413,500 |
| 15.03 |
30,200 |
250 |
-0.83% |
128,761.00 |
3,864,967,300 |
| 15.03 |
30,250 |
200 |
-0.66% |
128,758.00 |
3,864,876,700 |
| 15.03 |
30,250 |
200 |
-0.66% |
128,748.00 |
3,864,574,200 |
| 15.02 |
30,200 |
250 |
-0.83% |
128,722.00 |
3,863,787,700 |
| 15.02 |
30,250 |
200 |
-0.66% |
128,672.00 |
3,862,277,700 |
| 15.01 |
30,300 |
150 |
-0.50% |
128,526.00 |
3,857,861,200 |
| 15.01 |
30,300 |
150 |
-0.50% |
128,506.00 |
3,857,255,200 |
| 15.00 |
30,350 |
100 |
-0.33% |
128,505.00 |
3,857,224,900 |