시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
7,820 |
220 |
+2.89% |
12,118,736.00 |
95,823,601,560 |
| 15.13 |
7,820 |
220 |
+2.89% |
12,118,710.00 |
95,823,398,240 |
| 15.13 |
7,820 |
220 |
+2.89% |
12,118,640.00 |
95,822,850,840 |
| 15.12 |
7,820 |
220 |
+2.89% |
12,118,198.00 |
95,819,396,210 |
| 15.12 |
7,820 |
220 |
+2.89% |
12,116,547.00 |
95,806,497,670 |
| 15.12 |
7,810 |
210 |
+2.76% |
12,113,125.00 |
95,779,739,350 |
| 15.12 |
7,810 |
210 |
+2.76% |
12,106,493.00 |
95,727,944,480 |
| 15.12 |
7,800 |
200 |
+2.63% |
12,105,593.00 |
95,720,915,530 |
| 15.12 |
7,790 |
190 |
+2.50% |
12,102,685.00 |
95,698,246,430 |
| 15.11 |
7,780 |
180 |
+2.36% |
12,101,468.00 |
95,688,767,210 |