시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
31,300 |
800 |
-2.50% |
181,535.00 |
5,660,038,850 |
| 15.11 |
31,300 |
800 |
-2.50% |
181,362.00 |
5,654,623,950 |
| 15.11 |
31,300 |
800 |
-2.50% |
181,334.00 |
5,653,747,550 |
| 15.11 |
31,300 |
800 |
-2.50% |
181,290.00 |
5,652,371,850 |
| 15.11 |
31,250 |
850 |
-2.65% |
181,142.00 |
5,647,740,850 |
| 15.11 |
31,300 |
800 |
-2.50% |
181,119.00 |
5,647,022,000 |
| 15.10 |
31,300 |
800 |
-2.50% |
181,054.00 |
5,644,987,500 |
| 15.10 |
31,300 |
800 |
-2.50% |
181,044.00 |
5,644,674,950 |
| 15.10 |
31,300 |
800 |
-2.50% |
181,024.00 |
5,644,048,950 |
| 15.10 |
31,300 |
800 |
-2.50% |
180,806.00 |
5,637,241,950 |